Alchemy Pay
ACH · 美元计价
$0.0038
≈ ￥0.02508
-4.52% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00398
24H 成交量
$44.85万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.52% |
| 540 |
SFPSafePal Token
|
$0.1769 | $0.1843 | $0.1607 | $12.79万 | $8,766.86万 | -4.02% |
| 102 |
BNSOLBinance Staked SOL
|
$81.7 | $86.70 | $76.60 | $299.09万 | $5.96亿 | -5.44% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 332 |
ACMAC Milan Fan Token
|
$0.205 | $0.213 | $0.195 | $45.89万 | $138.35万 | -3.30% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 401 |
ILVIlluvium
|
$2.39 | $2.47 | $2.21 | $32.73万 | $1,955.02万 | -3.24% |
| 147 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $164.02万 | $2,016.93万 | -6.09% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 267 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $60.99万 | $324.79万 | 0.78% |
| 60 |
XPLPlasma
|
$0.04439 | $0.04861 | $0.04034 | $881.74万 | $8,201.79万 | -8.19% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4596 | $0.516 | $0.4283 | $872.58万 | $4.25亿 | -10.78% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.52万 | $226.93万 | -4.21% |
| 574 |
AMATBAMATB
|
$362.37 | $364.30 | $357.81 | $6.85万 | — | -0.45% |
| 204 |
THETATHETA
|
$0.1316 | $0.1371 | $0.1234 | $93.35万 | $1.32亿 | -3.73% |
| 14 |
SUISui
|
$0.7264 | $0.7768 | $0.6755 | $5,195.35万 | $30.33亿 | -6.44% |
| 458 |
ARPAARPA Chain
|
$0.00821 | $0.00867 | $0.00773 | $25.00万 | $1,256.69万 | -5.09% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 384 |
TSMBTSMB
|
$392.06 | $394.71 | $388.62 | $34.99万 | — | -0.67% |