Arbitrum
ARB · 美元计价
$0.1315
≈ ￥0.8679
-4.99% (-$0.01)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1384
24H 成交量
$1,157.40万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 537 |
SFPSafePal Token
|
$0.1724 | $0.1846 | $0.1607 | $12.77万 | $8,766.86万 | -5.43% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.49万 | $5.96亿 | -6.41% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 265 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.53万 | $138.35万 | -4.70% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 399 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.67万 | $1,955.02万 | -4.49% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $166.98万 | $2,016.93万 | -6.87% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 267 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $60.72万 | $324.79万 | 1.81% |
| 59 |
XPLPlasma
|
$0.04338 | $0.04861 | $0.04034 | $873.75万 | $8,201.79万 | -9.47% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4485 | $0.516 | $0.4283 | $868.07万 | $4.25亿 | -12.37% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.717 | $0.635 | $31.95万 | $226.93万 | -5.46% |
| 575 |
AMATBAMATB
|
$362 | $364.30 | $357.81 | $6.61万 | — | -0.34% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.15万 | $1.32亿 | -5.37% |
| 15 |
SUISui
|
$0.7129 | $0.7778 | $0.6755 | $5,035.03万 | $30.33亿 | -7.07% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.38万 | $1,256.69万 | -6.85% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 388 |
TSMBTSMB
|
$392.13 | $394.73 | $388.62 | $34.67万 | — | -0.61% |