Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.07万 | — | -1.53% |
| 542 |
SFPSafePal Token
|
$0.1758 | $0.1825 | $0.1607 | $12.17万 | $8,766.86万 | -3.67% |
| 101 |
BNSOLBinance Staked SOL
|
$82.5 | $86.60 | $76.60 | $303.58万 | $5.96亿 | -4.51% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.44万 | $138.35万 | -1.90% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 409 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.17万 | $1,955.02万 | -2.86% |
| 147 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $160.79万 | $2,016.93万 | -6.51% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 266 |
RESOLVResolv
|
$0.0128 | $0.01357 | $0.01143 | $61.82万 | $324.79万 | 0.87% |
| 61 |
XPLPlasma
|
$0.04479 | $0.04861 | $0.04034 | $878.59万 | $8,201.79万 | -7.08% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
APTAptos
|
$0.4576 | $0.5124 | $0.4283 | $882.56万 | $4.25亿 | -10.59% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.712 | $0.635 | $31.27万 | $226.93万 | -4.49% |
| 575 |
AMATBAMATB
|
$362.74 | $364.30 | $357.81 | $6.90万 | — | -0.34% |
| 202 |
THETATHETA
|
$0.1315 | $0.1371 | $0.1234 | $92.81万 | $1.32亿 | -3.31% |
| 14 |
SUISui
|
$0.7314 | $0.7738 | $0.6755 | $5,278.87万 | $30.33亿 | -5.31% |
| 466 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.76万 | $1,256.69万 | -4.66% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 378 |
TSMBTSMB
|
$392.27 | $394.41 | $388.62 | $35.28万 | — | -0.54% |