USD.AI
CHIP · 美元计价
$0.02788
≈ ￥0.184008
-9.51% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.03103
24H 最低
$0.025
今日开盘
$0.03081
24H 成交量
$242.36万
流通市值
$5,713.65万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.74% |
| 536 |
SFPSafePal Token
|
$0.1739 | $0.1868 | $0.1607 | $13.08万 | $8,766.86万 | -5.90% |
| 111 |
BNSOLBinance Staked SOL
|
$80.7 | $87.00 | $76.60 | $266.81万 | $5.96亿 | -6.16% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.49万 | $138.35万 | -4.67% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 381 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $36.14万 | $1,955.02万 | -3.27% |
| 141 |
VANAVana
|
$0.644 | $0.697 | $0.607 | $174.53万 | $2,016.93万 | -7.34% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 290 |
RESOLVResolv
|
$0.01315 | $0.01357 | $0.01143 | $53.37万 | $324.79万 | 1.78% |
| 60 |
XPLPlasma
|
$0.04385 | $0.04932 | $0.04034 | $876.20万 | $8,201.79万 | -10.53% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4556 | $0.5266 | $0.4283 | $871.32万 | $4.25亿 | -12.77% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.85万 | $226.93万 | -5.05% |
| 584 |
AMATBAMATB
|
$362.01 | $364.30 | $357.81 | $4.68万 | — | -0.31% |
| 209 |
THETATHETA
|
$0.1318 | $0.1403 | $0.1234 | $91.46万 | $1.32亿 | -5.04% |
| 14 |
SUISui
|
$0.7211 | $0.7856 | $0.6755 | $5,112.73万 | $30.33亿 | -7.10% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -6.66% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 450 |
TSMBTSMB
|
$391.84 | $395.23 | $388.62 | $26.78万 | — | -0.70% |