Nervos Network
CKB · 美元计价
$0.00083
≈ ￥0.005478
-7.88% (-$0.00)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000901
24H 成交量
$50.94万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.96% |
| 537 |
SFPSafePal Token
|
$0.1725 | $0.1846 | $0.1607 | $12.84万 | $8,766.86万 | -5.58% |
| 106 |
BNSOLBinance Staked SOL
|
$79.7 | $87.00 | $76.60 | $280.70万 | $5.96亿 | -7.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 264 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.55万 | $138.35万 | -4.70% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.73万 | $1,955.02万 | -5.29% |
| 145 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $167.14万 | $2,016.93万 | -7.02% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $59.62万 | $324.79万 | 0.94% |
| 59 |
XPLPlasma
|
$0.04341 | $0.04861 | $0.04034 | $870.17万 | $8,201.79万 | -9.75% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4485 | $0.516 | $0.4283 | $863.85万 | $4.25亿 | -12.40% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.719 | $0.635 | $31.90万 | $226.93万 | -6.00% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.49万 | — | -0.49% |
| 205 |
THETATHETA
|
$0.1289 | $0.1374 | $0.1234 | $92.52万 | $1.32亿 | -5.57% |
| 14 |
SUISui
|
$0.7135 | $0.7778 | $0.6755 | $5,007.42万 | $30.33亿 | -7.24% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.27万 | $1,256.69万 | -7.08% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 387 |
TSMBTSMB
|
$391.59 | $394.73 | $388.62 | $34.53万 | — | -0.79% |