Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.52% |
| 538 |
SFPSafePal Token
|
$0.1769 | $0.1846 | $0.1607 | $12.83万 | $8,766.86万 | -3.60% |
| 105 |
BNSOLBinance Staked SOL
|
$82.1 | $87.00 | $76.60 | $285.27万 | $5.96亿 | -4.76% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 271 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.50万 | $138.35万 | -4.65% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 399 |
ILVIlluvium
|
$2.4 | $2.49 | $2.21 | $33.06万 | $1,955.02万 | -2.83% |
| 147 |
VANAVana
|
$0.647 | $0.693 | $0.607 | $165.43万 | $2,016.93万 | -6.10% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $61.10万 | $324.79万 | 1.33% |
| 59 |
XPLPlasma
|
$0.04448 | $0.04861 | $0.04034 | $883.12万 | $8,201.79万 | -7.43% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4602 | $0.516 | $0.4283 | $874.81万 | $4.25亿 | -10.40% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.88万 | $226.93万 | -4.21% |
| 574 |
AMATBAMATB
|
$362.8 | $364.30 | $357.81 | $6.84万 | — | -0.20% |
| 204 |
THETATHETA
|
$0.1319 | $0.1374 | $0.1234 | $93.28万 | $1.32亿 | -3.30% |
| 14 |
SUISui
|
$0.7297 | $0.7778 | $0.6755 | $5,164.83万 | $30.33亿 | -5.57% |
| 459 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.50万 | $1,256.69万 | -5.10% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 387 |
TSMBTSMB
|
$392.41 | $394.73 | $388.62 | $34.66万 | — | -0.58% |