达世币
DASH · 美元计价
$37.21
≈ ￥245.586
-7.74% (-$3.12)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$40.59
24H 最低
$34.38
今日开盘
$40.33
24H 成交量
$554.56万
流通市值
$4.90亿
24H 涨跌额
(-$3.12)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.74% |
| 536 |
SFPSafePal Token
|
$0.1733 | $0.1868 | $0.1607 | $13.02万 | $8,766.86万 | -6.58% |
| 110 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $267.10万 | $5.96亿 | -6.03% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $67.21万 | $138.35万 | -4.21% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 386 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $35.17万 | $1,955.02万 | -4.84% |
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $173.39万 | $2,016.93万 | -7.35% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $54.08万 | $324.79万 | 1.70% |
| 60 |
XPLPlasma
|
$0.04397 | $0.04932 | $0.04034 | $876.66万 | $8,201.79万 | -9.92% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4548 | $0.5266 | $0.4283 | $874.33万 | $4.25亿 | -13.14% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.729 | $0.635 | $36.95万 | $226.93万 | -4.63% |
| 578 |
AMATBAMATB
|
$361.44 | $364.30 | $357.81 | $5.75万 | — | -0.70% |
| 208 |
THETATHETA
|
$0.1307 | $0.1403 | $0.1234 | $91.47万 | $1.32亿 | -6.31% |
| 14 |
SUISui
|
$0.7221 | $0.7856 | $0.6755 | $5,104.60万 | $30.33亿 | -7.38% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.54万 | $1,256.69万 | -7.32% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 451 |
TSMBTSMB
|
$391.72 | $395.23 | $388.62 | $27.00万 | — | -0.78% |