Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 537 |
SFPSafePal Token
|
$0.1731 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -5.10% |
| 105 |
BNSOLBinance Staked SOL
|
$79.6 | $87.00 | $76.60 | $281.44万 | $5.96亿 | -7.01% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $62.19万 | $138.35万 | -4.70% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 398 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $32.71万 | $1,955.02万 | -4.08% |
| 143 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $168.36万 | $2,016.93万 | -6.74% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
RESOLVResolv
|
$0.01279 | $0.01357 | $0.01143 | $59.43万 | $324.79万 | 0.31% |
| 59 |
XPLPlasma
|
$0.04365 | $0.04861 | $0.04034 | $871.73万 | $8,201.79万 | -9.06% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4506 | $0.516 | $0.4283 | $868.05万 | $4.25亿 | -11.99% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.725 | $0.635 | $32.46万 | $226.93万 | -6.01% |
| 575 |
AMATBAMATB
|
$361.49 | $364.30 | $357.81 | $6.45万 | — | -0.60% |
| 206 |
THETATHETA
|
$0.1293 | $0.1374 | $0.1234 | $92.04万 | $1.32亿 | -5.07% |
| 14 |
SUISui
|
$0.7166 | $0.7778 | $0.6755 | $5,014.65万 | $30.33亿 | -6.71% |
| 459 |
ARPAARPA Chain
|
$0.00804 | $0.00868 | $0.00773 | $24.32万 | $1,256.69万 | -6.51% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 385 |
TSMBTSMB
|
$391.45 | $394.85 | $388.62 | $34.47万 | — | -0.77% |