EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 537 |
SFPSafePal Token
|
$0.1739 | $0.1846 | $0.1607 | $12.81万 | $8,766.86万 | -4.61% |
| 103 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $282.93万 | $5.96亿 | -5.49% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 269 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $60.45万 | $138.35万 | -5.14% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 400 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $32.91万 | $1,955.02万 | -4.07% |
| 145 |
VANAVana
|
$0.642 | $0.693 | $0.607 | $166.51万 | $2,016.93万 | -6.00% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 265 |
RESOLVResolv
|
$0.01294 | $0.01357 | $0.01143 | $60.98万 | $324.79万 | 1.89% |
| 59 |
XPLPlasma
|
$0.04373 | $0.04861 | $0.04034 | $876.67万 | $8,201.79万 | -8.73% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4521 | $0.516 | $0.4283 | $871.38万 | $4.25亿 | -11.82% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.717 | $0.635 | $32.05万 | $226.93万 | -5.05% |
| 574 |
AMATBAMATB
|
$361.47 | $364.30 | $357.81 | $6.65万 | — | -0.65% |
| 205 |
THETATHETA
|
$0.1303 | $0.1374 | $0.1234 | $93.04万 | $1.32亿 | -4.05% |
| 14 |
SUISui
|
$0.7166 | $0.7778 | $0.6755 | $5,041.78万 | $30.33亿 | -6.68% |
| 460 |
ARPAARPA Chain
|
$0.00808 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -6.27% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.53万 | — | -0.79% |