SynFutures
F · 美元计价
$0.002114
≈ ￥0.013952
-4.30% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.00222
24H 最低
$0.001994
今日开盘
$0.002209
24H 成交量
$28.84万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.26万 | — | -1.53% |
| 534 |
SFPSafePal Token
|
$0.1729 | $0.1846 | $0.1607 | $13.09万 | $8,766.86万 | -6.03% |
| 108 |
BNSOLBinance Staked SOL
|
$80 | $87.00 | $76.60 | $269.13万 | $5.96亿 | -7.19% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 261 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $63.46万 | $138.35万 | -4.67% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 394 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.79万 | $1,955.02万 | -4.47% |
| 141 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -7.26% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 274 |
RESOLVResolv
|
$0.01277 | $0.01357 | $0.01143 | $58.66万 | $324.79万 | -0.55% |
| 59 |
XPLPlasma
|
$0.04364 | $0.04861 | $0.04034 | $882.37万 | $8,201.79万 | -10.06% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4501 | $0.5194 | $0.4283 | $880.96万 | $4.25亿 | -13.29% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $33.78万 | $226.93万 | -6.24% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.63% |
| 207 |
THETATHETA
|
$0.1293 | $0.1377 | $0.1234 | $92.29万 | $1.32亿 | -6.03% |
| 14 |
SUISui
|
$0.7165 | $0.7785 | $0.6755 | $5,104.25万 | $30.33亿 | -7.86% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.21万 | $1,256.69万 | -7.04% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 388 |
TSMBTSMB
|
$391.22 | $394.85 | $388.62 | $34.42万 | — | -0.89% |