Falcon Finance
FF · 美元计价
$0.09141
≈ ￥0.603306
0.84% ($0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09065
24H 成交量
$162.90万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 537 |
SFPSafePal Token
|
$0.1726 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -5.32% |
| 106 |
BNSOLBinance Staked SOL
|
$79.3 | $87.00 | $76.60 | $281.05万 | $5.96亿 | -7.25% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 260 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $62.11万 | $138.35万 | -4.25% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 398 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.74万 | $1,955.02万 | -4.90% |
| 144 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $168.15万 | $2,016.93万 | -6.46% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
RESOLVResolv
|
$0.01275 | $0.01357 | $0.01143 | $59.43万 | $324.79万 | 0.08% |
| 59 |
XPLPlasma
|
$0.04335 | $0.04861 | $0.04034 | $871.85万 | $8,201.79万 | -9.84% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4478 | $0.516 | $0.4283 | $867.04万 | $4.25亿 | -12.49% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.725 | $0.635 | $32.37万 | $226.93万 | -5.61% |
| 575 |
AMATBAMATB
|
$361.52 | $364.30 | $357.81 | $6.46万 | — | -0.59% |
| 206 |
THETATHETA
|
$0.1288 | $0.1374 | $0.1234 | $92.29万 | $1.32亿 | -5.50% |
| 14 |
SUISui
|
$0.7131 | $0.7778 | $0.6755 | $5,011.31万 | $30.33亿 | -7.20% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.30万 | $1,256.69万 | -6.74% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 385 |
TSMBTSMB
|
$391.27 | $394.85 | $388.62 | $34.51万 | — | -0.85% |