Filecoin
FIL · 美元计价
$0.6222
≈ ￥4.1065
-9.27% (-$0.06)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.6876
24H 最低
$0.5863
今日开盘
$0.6858
24H 成交量
$1,671.79万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.12万 | — | -1.74% |
| 542 |
SFPSafePal Token
|
$0.1762 | $0.1826 | $0.1607 | $12.17万 | $8,766.86万 | -3.35% |
| 102 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $299.46万 | $5.96亿 | -4.52% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.44万 | $138.35万 | -1.90% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 409 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.44万 | $1,955.02万 | -2.06% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $161.64万 | $2,016.93万 | -5.98% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.79万 | $324.79万 | 1.58% |
| 60 |
XPLPlasma
|
$0.04453 | $0.04861 | $0.04034 | $879.75万 | $8,201.79万 | -7.38% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
APTAptos
|
$0.4578 | $0.5125 | $0.4283 | $882.40万 | $4.25亿 | -10.39% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.712 | $0.635 | $31.50万 | $226.93万 | -4.36% |
| 575 |
AMATBAMATB
|
$362.35 | $364.30 | $357.81 | $6.89万 | — | -0.45% |
| 203 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.58万 | $1.32亿 | -3.17% |
| 14 |
SUISui
|
$0.7313 | $0.7738 | $0.6755 | $5,269.79万 | $30.33亿 | -5.19% |
| 465 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.79万 | $1,256.69万 | -4.43% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 379 |
TSMBTSMB
|
$392.34 | $394.51 | $388.62 | $35.25万 | — | -0.55% |