HIVE
HIVE · 美元计价
$0.0395
≈ ￥0.2607
-4.82% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.0415
24H 最低
$0.0374
今日开盘
$0.0415
24H 成交量
$23.49万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 543 |
SFPSafePal Token
|
$0.1764 | $0.1815 | $0.1607 | $12.09万 | $8,766.86万 | -2.70% |
| 99 |
BNSOLBinance Staked SOL
|
$82.8 | $86.40 | $76.60 | $304.72万 | $5.96亿 | -4.06% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $40.67万 | $138.35万 | -1.43% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 409 |
ILVIlluvium
|
$2.39 | $2.45 | $2.21 | $31.14万 | $1,955.02万 | -2.05% |
| 147 |
VANAVana
|
$0.655 | $0.687 | $0.607 | $158.97万 | $2,016.93万 | -4.52% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 265 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.10万 | $324.79万 | 2.46% |
| 61 |
XPLPlasma
|
$0.04481 | $0.04861 | $0.04034 | $871.95万 | $8,201.79万 | -7.44% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.458 | $0.5101 | $0.4283 | $881.53万 | $4.25亿 | -10.13% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.711 | $0.635 | $31.48万 | $226.93万 | -3.39% |
| 575 |
AMATBAMATB
|
$362.55 | $363.52 | $357.81 | $6.88万 | — | -0.25% |
| 199 |
THETATHETA
|
$0.1322 | $0.1367 | $0.1234 | $93.19万 | $1.32亿 | -3.29% |
| 14 |
SUISui
|
$0.7346 | $0.7717 | $0.6755 | $5,309.26万 | $30.33亿 | -4.68% |
| 466 |
ARPAARPA Chain
|
$0.00821 | $0.00856 | $0.00773 | $23.63万 | $1,256.69万 | -3.98% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 376 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.35万 | — | -0.60% |