应用链
LSK · 美元计价
$0.1439
≈ ￥0.94974
-4.00% (-$0.01)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.1527
24H 最低
$0.1324
今日开盘
$0.1499
24H 成交量
$144.74万
流通市值
$2,906.64万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.39% |
| 536 |
SFPSafePal Token
|
$0.1723 | $0.1862 | $0.1607 | $13.05万 | $8,766.86万 | -7.27% |
| 110 |
BNSOLBinance Staked SOL
|
$80.1 | $87.00 | $76.60 | $267.39万 | $5.96亿 | -7.18% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $67.09万 | $138.35万 | -5.58% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 390 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $34.31万 | $1,955.02万 | -4.86% |
| 142 |
VANAVana
|
$0.639 | $0.697 | $0.607 | $172.64万 | $2,016.93万 | -8.06% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $55.10万 | $324.79万 | -0.31% |
| 59 |
XPLPlasma
|
$0.04351 | $0.04932 | $0.04034 | $879.15万 | $8,201.79万 | -11.53% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4507 | $0.5258 | $0.4283 | $878.69万 | $4.25亿 | -14.12% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.729 | $0.635 | $36.92万 | $226.93万 | -5.61% |
| 576 |
AMATBAMATB
|
$361.01 | $364.30 | $357.81 | $6.23万 | — | -0.81% |
| 207 |
THETATHETA
|
$0.1301 | $0.1399 | $0.1234 | $91.73万 | $1.32亿 | -6.74% |
| 14 |
SUISui
|
$0.7141 | $0.7856 | $0.6755 | $5,143.52万 | $30.33亿 | -8.73% |
| 454 |
ARPAARPA Chain
|
$0.00808 | $0.00874 | $0.00773 | $26.61万 | $1,256.69万 | -7.45% |
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 452 |
TSMBTSMB
|
$391.54 | $395.23 | $388.62 | $27.00万 | — | -0.93% |