PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 540 |
SFPSafePal Token
|
$0.1773 | $0.1826 | $0.1607 | $12.67万 | $8,766.86万 | -2.85% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.40万 | $5.96亿 | -4.98% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 346 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $42.91万 | $138.35万 | -1.90% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 406 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.03万 | $1,955.02万 | -2.86% |
| 146 |
VANAVana
|
$0.649 | $0.691 | $0.607 | $163.53万 | $2,016.93万 | -5.26% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 265 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $61.47万 | $324.79万 | 1.58% |
| 60 |
XPLPlasma
|
$0.04441 | $0.04861 | $0.04034 | $882.95万 | $8,201.79万 | -7.05% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4599 | $0.5125 | $0.4283 | $882.86万 | $4.25亿 | -10.07% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.715 | $0.635 | $31.49万 | $226.93万 | -4.48% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 204 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $92.80万 | $1.32亿 | -2.29% |
| 14 |
SUISui
|
$0.7319 | $0.7738 | $0.6755 | $5,239.12万 | $30.33亿 | -5.13% |
| 462 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $23.86万 | $1,256.69万 | -4.32% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |