Sonic
S · 美元计价
$0.0337
≈ ￥0.22242
-7.09% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.03643
24H 最低
$0.03146
今日开盘
$0.03627
24H 成交量
$188.57万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.31% |
| 542 |
SFPSafePal Token
|
$0.1761 | $0.1821 | $0.1607 | $12.13万 | $8,766.86万 | -3.08% |
| 101 |
BNSOLBinance Staked SOL
|
$82.3 | $86.40 | $76.60 | $304.62万 | $5.96亿 | -4.75% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.41万 | $138.35万 | -1.43% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 409 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $31.32万 | $1,955.02万 | -2.85% |
| 148 |
VANAVana
|
$0.649 | $0.688 | $0.607 | $159.77万 | $2,016.93万 | -5.12% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 266 |
RESOLVResolv
|
$0.01287 | $0.01357 | $0.01143 | $62.02万 | $324.79万 | 1.58% |
| 61 |
XPLPlasma
|
$0.04466 | $0.04861 | $0.04034 | $874.85万 | $8,201.79万 | -7.56% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
APTAptos
|
$0.4567 | $0.5115 | $0.4283 | $884.55万 | $4.25亿 | -10.54% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.712 | $0.635 | $31.36万 | $226.93万 | -4.78% |
| 575 |
AMATBAMATB
|
$362.27 | $363.52 | $357.81 | $6.87万 | — | -0.32% |
| 203 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -3.16% |
| 14 |
SUISui
|
$0.7302 | $0.7729 | $0.6755 | $5,284.72万 | $30.33亿 | -5.45% |
| 466 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.78万 | $1,256.69万 | -4.32% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.34万 | — | -0.60% |