The Sandbox
SAND · 美元计价
$0.03646
≈ ￥0.240636
-4.83% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.03831
24H 成交量
$200.95万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.74% |
| 540 |
SFPSafePal Token
|
$0.1773 | $0.1828 | $0.1607 | $12.69万 | $8,766.86万 | -2.64% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.49万 | $5.96亿 | -4.99% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 345 |
ACMAC Milan Fan Token
|
$0.205 | $0.212 | $0.195 | $43.13万 | $138.35万 | -2.84% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 402 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $32.62万 | $1,955.02万 | -2.05% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.68万 | $2,016.93万 | -5.41% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 265 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.43万 | $324.79万 | 1.65% |
| 60 |
XPLPlasma
|
$0.04435 | $0.04861 | $0.04034 | $884.37万 | $8,201.79万 | -7.18% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.459 | $0.5125 | $0.4283 | $882.00万 | $4.25亿 | -10.11% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.715 | $0.635 | $31.60万 | $226.93万 | -4.49% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |
| 204 |
THETATHETA
|
$0.132 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -2.44% |
| 14 |
SUISui
|
$0.7289 | $0.7738 | $0.6755 | $5,233.13万 | $30.33亿 | -5.46% |
| 459 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $25.07万 | $1,256.69万 | -4.55% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.20万 | — | -0.55% |